| 2026/10/01 12 | 17.64 | 17.64 | 17.64 | 2 |
| 2026/10/01 11 | 17.64 | 17.64 | 17.64 | 6 |
| 2026/10/01 10 | 17.64 | 17.64 | 17.64 | 6 |
| 2026/10/01 09 | 17.69 | 17.65 | 17.64 | 6 |
| 2026/10/01 08 | 17.69 | 17.69 | 17.69 | 6 |
| 2026/10/01 07 | 17.78 | 17.73 | 17.69 | 6 |
| 2026/10/01 06 | 17.78 | 17.78 | 17.78 | 6 |
| 2026/10/01 02 | 18.09 | 18.03 | 18.00 | 6 |
| 2026/10/01 01 | 18.14 | 18.11 | 18.09 | 6 |
| 2026/10/01 00 | 18.23 | 18.21 | 18.19 | 6 |
| 2026/10/01 12 | 18.10 | 18.10 | 18.10 | 1 |
| 2026/10/01 11 | 18.10 | 18.10 | 18.10 | 2 |
| 2026/10/01 10 | 18.10 | 18.10 | 18.10 | 3 |
| 2026/10/01 09 | 18.27 | 18.16 | 18.10 | 3 |
| 2026/10/01 08 | 18.27 | 18.27 | 18.27 | 3 |
| 2026/10/01 07 | 18.44 | 18.44 | 18.44 | 3 |
| 2026/10/01 06 | 18.44 | 18.44 | 18.44 | 3 |
| 2026/10/01 02 | 18.93 | 18.88 | 18.77 | 3 |
| 2026/10/01 01 | 19.10 | 19.04 | 18.93 | 3 |
| 2026/10/01 00 | 19.26 | 19.21 | 19.10 | 3 |
| 2026/10/01 12 | 17.42 | 17.42 | 17.42 | 1 |
| 2026/10/01 11 | 17.42 | 17.42 | 17.42 | 3 |
| 2026/10/01 10 | 17.42 | 17.42 | 17.42 | 3 |
| 2026/10/01 09 | 17.42 | 17.42 | 17.42 | 3 |
| 2026/10/01 08 | 17.42 | 17.42 | 17.42 | 3 |
| 2026/10/01 07 | 17.42 | 17.42 | 17.42 | 2 |
| 2026/10/01 06 | 17.42 | 17.42 | 17.42 | 3 |
| 2026/10/01 02 | 17.42 | 17.42 | 17.42 | 3 |
| 2026/10/01 01 | 17.42 | 17.42 | 17.42 | 3 |
| 2026/10/01 00 | 17.59 | 17.48 | 17.42 | 3 |
| 2026/10/01 12 | 17.25 | 17.25 | 17.25 | 1 |
| 2026/10/01 11 | 17.25 | 17.25 | 17.25 | 3 |
| 2026/10/01 10 | 17.25 | 17.25 | 17.25 | 3 |
| 2026/10/01 09 | 17.25 | 17.25 | 17.25 | 3 |
| 2026/10/01 08 | 17.25 | 17.25 | 17.25 | 3 |
| 2026/10/01 07 | 17.42 | 17.42 | 17.42 | 2 |
| 2026/10/01 06 | 17.42 | 17.42 | 17.42 | 3 |
| 2026/10/01 02 | 17.59 | 17.59 | 17.59 | 3 |
| 2026/10/01 01 | 17.76 | 17.65 | 17.59 | 3 |
| 2026/10/01 00 | 17.76 | 17.70 | 17.59 | 3 |
| 2026/10/01 12 | 17.59 | 17.59 | 17.59 | 1 |
| 2026/10/01 11 | 17.59 | 17.59 | 17.59 | 2 |
| 2026/10/01 10 | 17.59 | 17.59 | 17.59 | 3 |
| 2026/10/01 09 | 17.59 | 17.59 | 17.59 | 3 |
| 2026/10/01 08 | 17.59 | 17.59 | 17.59 | 3 |
| 2026/10/01 07 | 17.76 | 17.70 | 17.59 | 3 |
| 2026/10/01 06 | 17.76 | 17.76 | 17.76 | 3 |
| 2026/10/01 02 | 18.10 | 18.02 | 17.93 | 2 |
| 2026/10/01 01 | 18.10 | 18.10 | 18.10 | 3 |
| 2026/10/01 00 | 18.27 | 18.21 | 18.10 | 3 |
| 2026/10/01 12 | 20.56 | 20.56 | 20.56 | 1 |
| 2026/10/01 11 | 20.56 | 20.56 | 20.56 | 4 |
| 2026/10/01 10 | 20.56 | 20.56 | 20.56 | 4 |
| 2026/10/01 09 | 20.56 | 20.56 | 20.56 | 4 |
| 2026/10/01 08 | 20.56 | 20.56 | 20.56 | 4 |
| 2026/10/01 07 | 20.56 | 20.56 | 20.56 | 4 |
| 2026/10/01 06 | 20.56 | 20.56 | 20.56 | 4 |
| 2026/10/01 05 | 20.56 | 20.56 | 20.56 | 4 |
| 2026/10/01 04 | 20.56 | 20.56 | 20.56 | 4 |
| 2026/10/01 03 | 20.56 | 20.56 | 20.56 | 3 |
| 2026/10/01 02 | 20.56 | 20.56 | 20.56 | 4 |
| 2026/10/01 01 | 20.56 | 20.56 | 20.56 | 4 |
| 2026/10/01 00 | 20.56 | 20.56 | 20.56 | 4 |
| 2026/10/01 12 | 17.69 | 17.69 | 17.69 | 1 |
| 2026/10/01 11 | 17.69 | 17.55 | 17.44 | 4 |
| 2026/10/01 10 | 17.19 | 17.17 | 17.12 | 4 |
| 2026/10/01 09 | 17.00 | 16.89 | 16.81 | 4 |
| 2026/10/01 08 | 16.75 | 16.59 | 16.50 | 4 |
| 2026/10/01 07 | 16.50 | 16.49 | 16.44 | 4 |
| 2026/10/01 06 | 16.50 | 16.42 | 16.31 | 4 |
| 2026/10/01 05 | 16.69 | 16.56 | 16.44 | 4 |
| 2026/10/01 04 | 16.56 | 16.53 | 16.50 | 4 |
| 2026/10/01 03 | 16.50 | 16.46 | 16.44 | 3 |
| 2026/10/01 02 | 16.50 | 16.42 | 16.37 | 4 |
| 2026/10/01 01 | 16.69 | 16.64 | 16.56 | 4 |
| 2026/10/01 00 | 16.75 | 16.66 | 16.50 | 4 |
| 2026/10/01 12 | 16.62 | 16.62 | 16.62 | 1 |
| 2026/10/01 11 | 16.62 | 16.62 | 16.62 | 4 |
| 2026/10/01 10 | 16.62 | 16.62 | 16.62 | 4 |
| 2026/10/01 09 | 16.62 | 16.62 | 16.62 | 4 |
| 2026/10/01 08 | 16.62 | 16.62 | 16.62 | 4 |
| 2026/10/01 07 | 16.62 | 16.62 | 16.62 | 4 |
| 2026/10/01 06 | 16.62 | 16.59 | 16.56 | 4 |
| 2026/10/01 05 | 16.56 | 16.56 | 16.56 | 4 |
| 2026/10/01 04 | 16.56 | 16.54 | 16.50 | 4 |
| 2026/10/01 03 | 16.56 | 16.56 | 16.56 | 3 |
| 2026/10/01 02 | 16.62 | 16.57 | 16.56 | 4 |
| 2026/10/01 01 | 16.69 | 16.66 | 16.62 | 4 |
| 2026/10/01 00 | 16.69 | 16.67 | 16.62 | 4 |
| 2026/10/01 12 | 16.00 | 16.00 | 16.00 | 1 |
| 2026/10/01 11 | 16.00 | 16.00 | 16.00 | 4 |
| 2026/10/01 10 | 16.00 | 15.98 | 15.94 | 4 |
| 2026/10/01 09 | 16.00 | 15.98 | 15.94 | 4 |
| 2026/10/01 08 | 16.00 | 15.98 | 15.94 | 4 |
| 2026/10/01 07 | 16.00 | 16.00 | 16.00 | 4 |
| 2026/10/01 06 | 16.00 | 16.00 | 16.00 | 4 |
| 2026/10/01 05 | 16.00 | 15.97 | 15.94 | 4 |
| 2026/10/01 04 | 15.94 | 15.94 | 15.94 | 4 |
| 2026/10/01 03 | 15.94 | 15.94 | 15.94 | 3 |
| 2026/10/01 02 | 16.00 | 16.00 | 16.00 | 4 |
| 2026/10/01 01 | 16.06 | 16.06 | 16.06 | 4 |
| 2026/10/01 00 | 16.12 | 16.12 | 16.12 | 4 |